| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTB | 07.05.2021 | 59.14 | +0.18 | +0.31% | 58.96 |
| CTB | 06.05.2021 | 58.96 | +0.25 | +0.43% | 58.71 |
| CTB | 05.05.2021 | 58.71 | +0.81 | +1.40% | 57.9 |
| CTB | 04.05.2021 | 57.9 | +0.3 | +0.52% | 57.6 |
| CTB | 03.05.2021 | 57.6 | +0.69 | +1.21% | 56.91 |
| CTB | 30.04.2021 | 56.91 | −0.65 | −1.13% | 57.56 |
| CTB | 29.04.2021 | 57.56 | −0.14 | −0.24% | 57.7 |
| CTB | 28.04.2021 | 57.7 | +0.92 | +1.62% | 56.78 |
| CTB | 27.04.2021 | 56.78 | −0.58 | −1.01% | 57.36 |
| CTB | 26.04.2021 | 57.36 | −0.26 | −0.45% | 57.62 |
| CTB | 23.04.2021 | 57.62 | +0.59 | +1.03% | 57.03 |
| CTB | 22.04.2021 | 57.03 | −0.17 | −0.30% | 57.2 |
| CTB | 21.04.2021 | 57.2 | +0.54 | +0.95% | 56.66 |
| CTB | 20.04.2021 | 56.66 | −0.46 | −0.81% | 57.12 |
| CTB | 19.04.2021 | 57.12 | −0.01 | −0.02% | 57.13 |
| CTB | 16.04.2021 | 57.13 | −0.13 | −0.23% | 57.26 |
| CTB | 15.04.2021 | 57.26 | +0.26 | +0.46% | 57 |
| CTB | 14.04.2021 | 57 | +0.15 | +0.26% | 56.85 |
| CTB | 13.04.2021 | 56.85 | −0.13 | −0.23% | 56.98 |
| CTB | 12.04.2021 | 56.98 | +0.13 | +0.23% | 56.85 |
| Тикер | Время | Цена | Пред закр | ||