Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRL | 11.03.2023 | 202.54 | +0.05 | +0.02% | 202.49 |
CRL | 10.03.2023 | 202.49 | −12.45 | −5.79% | 214.94 |
CRL | 09.03.2023 | 214.94 | −3.85 | −1.76% | 218.79 |
CRL | 08.03.2023 | 218.79 | −2.37 | −1.07% | 221.16 |
CRL | 07.03.2023 | 221.16 | −4.37 | −1.94% | 225.53 |
CRL | 06.03.2023 | 225.53 | −6.43 | −2.77% | 231.96 |
CRL | 03.03.2023 | 231.96 | +5.75 | +2.54% | 226.21 |
CRL | 02.03.2023 | 226.21 | +3.31 | +1.48% | 222.9 |
CRL | 01.03.2023 | 222.9 | +3.44 | +1.57% | 219.46 |
CRL | 28.02.2023 | 219.46 | −2.17 | −0.98% | 221.63 |
CRL | 27.02.2023 | 221.63 | +1.82 | +0.83% | 219.81 |
CRL | 25.02.2023 | 219.81 | −0.05 | −0.02% | 219.86 |
CRL | 24.02.2023 | 219.86 | −7.38 | −3.25% | 227.24 |
CRL | 23.02.2023 | 227.24 | +8.31 | +3.80% | 218.93 |
CRL | 22.02.2023 | 218.93 | −24.68 | −10.13% | 243.61 |
CRL | 21.02.2023 | 243.61 | −6.16 | −2.47% | 249.77 |
CRL | 20.02.2023 | 249.77 | 0 | 0% | 249.77 |
CRL | 17.02.2023 | 249.77 | −4.62 | −1.82% | 254.39 |
CRL | 16.02.2023 | 254.39 | +2.71 | +1.08% | 251.68 |
CRL | 15.02.2023 | 251.68 | −0.12 | −0.05% | 251.8 |
Тикер | Время | Цена | Пред закр | ||