Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRL | 01.06.2023 | 193.29 | 0 | 0% | 193.29 |
CRL | 31.05.2023 | 193.29 | −2.76 | −1.41% | 196.05 |
CRL | 30.05.2023 | 196.05 | +1.99 | +1.03% | 194.06 |
CRL | 29.05.2023 | 194.06 | 0 | 0% | 194.06 |
CRL | 26.05.2023 | 194.06 | −0.79 | −0.41% | 194.85 |
CRL | 25.05.2023 | 194.85 | −4.53 | −2.27% | 199.38 |
CRL | 24.05.2023 | 199.38 | −3.02 | −1.49% | 202.4 |
CRL | 23.05.2023 | 202.4 | +1.1 | +0.55% | 201.3 |
CRL | 22.05.2023 | 201.3 | +2.95 | +1.49% | 198.35 |
CRL | 19.05.2023 | 198.35 | −0.93 | −0.47% | 199.28 |
CRL | 18.05.2023 | 199.28 | +2.5 | +1.27% | 196.78 |
CRL | 17.05.2023 | 196.78 | +8.64 | +4.59% | 188.14 |
CRL | 16.05.2023 | 188.14 | −4.11 | −2.14% | 192.25 |
CRL | 15.05.2023 | 192.25 | +0.55 | +0.29% | 191.7 |
CRL | 13.05.2023 | 191.7 | −0.3 | −0.16% | 192 |
CRL | 12.05.2023 | 192 | −3.75 | −1.92% | 195.75 |
CRL | 11.05.2023 | 195.75 | +9.53 | +5.12% | 186.22 |
CRL | 10.05.2023 | 186.22 | −1.21 | −0.65% | 187.43 |
CRL | 09.05.2023 | 187.43 | −2.36 | −1.24% | 189.79 |
CRL | 08.05.2023 | 189.79 | −1.46 | −0.76% | 191.25 |
Тикер | Время | Цена | Пред закр | ||