| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BKI | 23.08.2019 | 62.74 | −0.97 | −1.52% | 63.71 |
| BKI | 22.08.2019 | 63.71 | +0.21 | +0.33% | 63.5 |
| BKI | 21.08.2019 | 63.5 | +0.89 | +1.42% | 62.61 |
| BKI | 20.08.2019 | 62.61 | +0.45 | +0.72% | 62.16 |
| BKI | 19.08.2019 | 62.16 | −0.27 | −0.43% | 62.43 |
| BKI | 16.08.2019 | 62.43 | +0.73 | +1.18% | 61.7 |
| BKI | 15.08.2019 | 61.7 | +0.73 | +1.20% | 60.97 |
| BKI | 14.08.2019 | 60.97 | −0.36 | −0.59% | 61.33 |
| BKI | 13.08.2019 | 61.33 | +0.98 | +1.62% | 60.35 |
| BKI | 12.08.2019 | 60.35 | −0.95 | −1.55% | 61.3 |
| BKI | 09.08.2019 | 61.3 | −0.56 | −0.91% | 61.86 |
| BKI | 08.08.2019 | 61.86 | +1.43 | +2.37% | 60.43 |
| BKI | 07.08.2019 | 60.43 | +1.62 | +2.75% | 58.81 |
| BKI | 06.08.2019 | 58.81 | −1.85 | −3.05% | 60.66 |
| BKI | 05.08.2019 | 60.66 | −1.45 | −2.33% | 62.11 |
| BKI | 02.08.2019 | 62.11 | −1.06 | −1.68% | 63.17 |
| BKI | 01.08.2019 | 63.17 | −0.11 | −0.17% | 63.28 |
| BKI | 31.07.2019 | 63.28 | −0.32 | −0.50% | 63.6 |
| BKI | 30.07.2019 | 63.6 | +0.09 | +0.14% | 63.51 |
| BKI | 29.07.2019 | 63.51 | +0.37 | +0.59% | 63.14 |
| Тикер | Время | Цена | Пред закр | ||