| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BKI | 01.06.2023 | 57.76 | 0 | 0% | 57.76 |
| BKI | 31.05.2023 | 57.76 | +1.26 | +2.23% | 56.5 |
| BKI | 30.05.2023 | 56.5 | +0.43 | +0.77% | 56.07 |
| BKI | 29.05.2023 | 56.07 | 0 | 0% | 56.07 |
| BKI | 26.05.2023 | 56.07 | +0.95 | +1.72% | 55.12 |
| BKI | 25.05.2023 | 55.12 | +0.03 | +0.05% | 55.09 |
| BKI | 24.05.2023 | 55.09 | +0.54 | +0.99% | 54.55 |
| BKI | 23.05.2023 | 54.55 | −1.15 | −2.06% | 55.7 |
| BKI | 22.05.2023 | 55.7 | +0.04 | +0.07% | 55.66 |
| BKI | 19.05.2023 | 55.66 | −0.12 | −0.22% | 55.78 |
| BKI | 18.05.2023 | 55.78 | +0.57 | +1.03% | 55.21 |
| BKI | 17.05.2023 | 55.21 | +0.76 | +1.40% | 54.45 |
| BKI | 16.05.2023 | 54.45 | +0.79 | +1.47% | 53.66 |
| BKI | 15.05.2023 | 53.66 | −0.08 | −0.15% | 53.74 |
| BKI | 12.05.2023 | 53.74 | −0.79 | −1.45% | 54.53 |
| BKI | 11.05.2023 | 54.53 | −0.17 | −0.31% | 54.7 |
| BKI | 10.05.2023 | 54.7 | +0.78 | +1.45% | 53.92 |
| BKI | 09.05.2023 | 53.92 | +0.22 | +0.41% | 53.7 |
| BKI | 08.05.2023 | 53.7 | −0.39 | −0.72% | 54.09 |
| BKI | 05.05.2023 | 54.09 | +0.38 | +0.71% | 53.71 |
| Тикер | Время | Цена | Пред закр | ||