Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BKI | 13.03.2023 | 55.71 | −0.81 | −1.43% | 56.52 |
BKI | 10.03.2023 | 56.52 | −2.92 | −4.91% | 59.44 |
BKI | 09.03.2023 | 59.44 | −1.59 | −2.61% | 61.03 |
BKI | 08.03.2023 | 61.03 | +0.35 | +0.58% | 60.68 |
BKI | 07.03.2023 | 60.68 | +2.26 | +3.87% | 58.42 |
BKI | 06.03.2023 | 58.42 | −0.44 | −0.75% | 58.86 |
BKI | 03.03.2023 | 58.86 | +1.13 | +1.96% | 57.73 |
BKI | 02.03.2023 | 57.73 | −0.66 | −1.13% | 58.39 |
BKI | 01.03.2023 | 58.39 | −1.23 | −2.06% | 59.62 |
BKI | 28.02.2023 | 59.62 | −1.14 | −1.88% | 60.76 |
BKI | 27.02.2023 | 60.76 | −2.32 | −3.68% | 63.08 |
BKI | 24.02.2023 | 63.08 | −0.24 | −0.38% | 63.32 |
BKI | 23.02.2023 | 63.32 | −0.52 | −0.81% | 63.84 |
BKI | 22.02.2023 | 63.84 | +0.15 | +0.24% | 63.69 |
BKI | 21.02.2023 | 63.69 | −0.25 | −0.39% | 63.94 |
BKI | 20.02.2023 | 63.94 | 0 | 0% | 63.94 |
BKI | 18.02.2023 | 63.94 | +0.04 | +0.06% | 63.9 |
BKI | 17.02.2023 | 63.9 | −0.56 | −0.87% | 64.46 |
BKI | 16.02.2023 | 64.46 | +0.31 | +0.48% | 64.15 |
BKI | 15.02.2023 | 64.15 | +0.53 | +0.83% | 63.62 |
Тикер | Время | Цена | Пред закр | ||