Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BKI | 14.06.2022 | 64.43 | +0.13 | +0.20% | 64.3 |
BKI | 13.06.2022 | 64.3 | −2.21 | −3.32% | 66.51 |
BKI | 10.06.2022 | 66.51 | −1.01 | −1.50% | 67.52 |
BKI | 09.06.2022 | 67.52 | −0.08 | −0.12% | 67.6 |
BKI | 08.06.2022 | 67.6 | −1.69 | −2.44% | 69.29 |
BKI | 07.06.2022 | 69.29 | −0.06 | −0.09% | 69.35 |
BKI | 06.06.2022 | 69.35 | −0.21 | −0.30% | 69.56 |
BKI | 03.06.2022 | 69.56 | +0.71 | +1.03% | 68.85 |
BKI | 02.06.2022 | 68.85 | +1.34 | +1.98% | 67.51 |
BKI | 01.06.2022 | 67.51 | −0.4 | −0.59% | 67.91 |
BKI | 31.05.2022 | 67.91 | −0.77 | −1.12% | 68.68 |
BKI | 30.05.2022 | 68.68 | 0 | 0% | 68.68 |
BKI | 27.05.2022 | 68.68 | −0.79 | −1.14% | 69.47 |
BKI | 26.05.2022 | 69.47 | +0.12 | +0.17% | 69.35 |
BKI | 25.05.2022 | 69.35 | −0.6 | −0.86% | 69.95 |
BKI | 24.05.2022 | 69.95 | −1.16 | −1.63% | 71.11 |
BKI | 23.05.2022 | 71.11 | −0.85 | −1.18% | 71.96 |
BKI | 20.05.2022 | 71.96 | +0.15 | +0.21% | 71.81 |
BKI | 19.05.2022 | 71.81 | +1.21 | +1.71% | 70.6 |
BKI | 18.05.2022 | 70.6 | −1.29 | −1.79% | 71.89 |
Тикер | Время | Цена | Пред закр | ||