Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BKI | 04.05.2023 | 53.71 | +0.39 | +0.73% | 53.32 |
BKI | 03.05.2023 | 53.32 | −0.66 | −1.22% | 53.98 |
BKI | 02.05.2023 | 53.98 | −0.14 | −0.26% | 54.12 |
BKI | 01.05.2023 | 54.12 | −0.5 | −0.92% | 54.62 |
BKI | 28.04.2023 | 54.62 | +0.22 | +0.40% | 54.4 |
BKI | 27.04.2023 | 54.4 | −0.1 | −0.18% | 54.5 |
BKI | 26.04.2023 | 54.5 | −0.29 | −0.53% | 54.79 |
BKI | 25.04.2023 | 54.79 | −0.81 | −1.46% | 55.6 |
BKI | 24.04.2023 | 55.6 | −0.19 | −0.34% | 55.79 |
BKI | 21.04.2023 | 55.79 | −0.05 | −0.09% | 55.84 |
BKI | 20.04.2023 | 55.84 | −0.69 | −1.22% | 56.53 |
BKI | 19.04.2023 | 56.53 | −0.13 | −0.23% | 56.66 |
BKI | 18.04.2023 | 56.66 | +0.08 | +0.14% | 56.58 |
BKI | 17.04.2023 | 56.58 | +0.35 | +0.62% | 56.23 |
BKI | 14.04.2023 | 56.23 | −0.04 | −0.07% | 56.27 |
BKI | 13.04.2023 | 56.27 | +0.89 | +1.61% | 55.38 |
BKI | 12.04.2023 | 55.38 | −1.33 | −2.35% | 56.71 |
BKI | 11.04.2023 | 56.71 | −1.03 | −1.78% | 57.74 |
BKI | 10.04.2023 | 57.74 | −0.53 | −0.91% | 58.27 |
BKI | 07.04.2023 | 58.27 | 0 | 0% | 58.27 |
Тикер | Время | Цена | Пред закр | ||