Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BABY | 26.07.2019 | 27.44 | −0.56 | −2.00% | 28 |
BABY | 25.07.2019 | 28 | +0.58 | +2.12% | 27.42 |
BABY | 24.07.2019 | 27.42 | +0.26 | +0.96% | 27.16 |
BABY | 23.07.2019 | 27.16 | +0.56 | +2.11% | 26.6 |
BABY | 22.07.2019 | 26.6 | +0.35 | +1.33% | 26.25 |
BABY | 19.07.2019 | 26.25 | +0.1 | +0.38% | 26.15 |
BABY | 18.07.2019 | 26.15 | +0.36 | +1.40% | 25.79 |
BABY | 17.07.2019 | 25.79 | −0.23 | −0.88% | 26.02 |
BABY | 16.07.2019 | 26.02 | +0.15 | +0.58% | 25.87 |
BABY | 15.07.2019 | 25.87 | −0.01 | −0.04% | 25.88 |
BABY | 12.07.2019 | 25.88 | +0.06 | +0.23% | 25.82 |
BABY | 11.07.2019 | 25.82 | −0.04 | −0.15% | 25.86 |
BABY | 10.07.2019 | 25.86 | +0.1 | +0.39% | 25.76 |
BABY | 09.07.2019 | 25.76 | 0 | 0% | 25.76 |
BABY | 08.07.2019 | 25.76 | +0.13 | +0.51% | 25.63 |
BABY | 05.07.2019 | 25.63 | +0.24 | +0.95% | 25.39 |
BABY | 04.07.2019 | 25.39 | 0 | 0% | 25.39 |
BABY | 03.07.2019 | 25.39 | −0.32 | −1.24% | 25.71 |
BABY | 02.07.2019 | 25.71 | +0.05 | +0.19% | 25.66 |
BABY | 01.07.2019 | 25.66 | −0.05 | −0.19% | 25.71 |
Тикер | Время | Цена | Пред закр | ||