Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARMK | 09.07.2019 | 36.17 | +0.11 | +0.31% | 36.06 |
ARMK | 08.07.2019 | 36.06 | −0.25 | −0.69% | 36.31 |
ARMK | 05.07.2019 | 36.31 | +0.37 | +1.03% | 35.94 |
ARMK | 04.07.2019 | 35.94 | 0 | 0% | 35.94 |
ARMK | 03.07.2019 | 35.94 | +0.09 | +0.25% | 35.85 |
ARMK | 02.07.2019 | 35.85 | +0.1 | +0.28% | 35.75 |
ARMK | 01.07.2019 | 35.75 | −0.29 | −0.80% | 36.04 |
ARMK | 28.06.2019 | 36.04 | +0.89 | +2.53% | 35.15 |
ARMK | 27.06.2019 | 35.15 | +1.11 | +3.26% | 34.04 |
ARMK | 26.06.2019 | 34.04 | −0.28 | −0.82% | 34.32 |
ARMK | 25.06.2019 | 34.32 | +0.01 | +0.03% | 34.31 |
ARMK | 24.06.2019 | 34.31 | −0.29 | −0.84% | 34.6 |
ARMK | 21.06.2019 | 34.6 | −0.21 | −0.60% | 34.81 |
ARMK | 20.06.2019 | 34.81 | −0.06 | −0.17% | 34.87 |
ARMK | 19.06.2019 | 34.87 | −0.02 | −0.06% | 34.89 |
ARMK | 18.06.2019 | 34.89 | +0.24 | +0.69% | 34.65 |
ARMK | 17.06.2019 | 34.65 | +0.23 | +0.67% | 34.42 |
ARMK | 14.06.2019 | 34.42 | −0.15 | −0.43% | 34.57 |
ARMK | 13.06.2019 | 34.57 | −0.36 | −1.03% | 34.93 |
ARMK | 12.06.2019 | 34.93 | −0.12 | −0.34% | 35.05 |
Тикер | Время | Цена | Пред закр | ||