Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARMK | 01.06.2023 | 39.48 | 0 | 0% | 39.48 |
ARMK | 31.05.2023 | 39.48 | +0.08 | +0.20% | 39.4 |
ARMK | 30.05.2023 | 39.4 | −0.14 | −0.35% | 39.54 |
ARMK | 29.05.2023 | 39.54 | 0 | 0% | 39.54 |
ARMK | 26.05.2023 | 39.54 | +0.51 | +1.31% | 39.03 |
ARMK | 25.05.2023 | 39.03 | +0.45 | +1.17% | 38.58 |
ARMK | 24.05.2023 | 38.58 | +0.13 | +0.34% | 38.45 |
ARMK | 23.05.2023 | 38.45 | −1.14 | −2.88% | 39.59 |
ARMK | 22.05.2023 | 39.59 | +0.05 | +0.13% | 39.54 |
ARMK | 19.05.2023 | 39.54 | −0.46 | −1.15% | 40 |
ARMK | 18.05.2023 | 40 | +1.31 | +3.39% | 38.69 |
ARMK | 17.05.2023 | 38.69 | +0.85 | +2.25% | 37.84 |
ARMK | 16.05.2023 | 37.84 | +0.04 | +0.11% | 37.8 |
ARMK | 15.05.2023 | 37.8 | +0.56 | +1.50% | 37.24 |
ARMK | 12.05.2023 | 37.24 | +0.04 | +0.11% | 37.2 |
ARMK | 11.05.2023 | 37.2 | +0.55 | +1.50% | 36.65 |
ARMK | 10.05.2023 | 36.65 | +0.81 | +2.26% | 35.84 |
ARMK | 09.05.2023 | 35.84 | +1.64 | +4.80% | 34.2 |
ARMK | 08.05.2023 | 34.2 | −0.59 | −1.70% | 34.79 |
ARMK | 05.05.2023 | 34.79 | +1.08 | +3.20% | 33.71 |
Тикер | Время | Цена | Пред закр | ||