Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMN | 06.04.2023 | 81.81 | −1.09 | −1.31% | 82.9 |
AMN | 05.04.2023 | 82.9 | +1.01 | +1.23% | 81.89 |
AMN | 04.04.2023 | 81.89 | −1.19 | −1.43% | 83.08 |
AMN | 03.04.2023 | 83.08 | +0.14 | +0.17% | 82.94 |
AMN | 31.03.2023 | 82.94 | +1.95 | +2.41% | 80.99 |
AMN | 30.03.2023 | 80.99 | −2.5 | −2.99% | 83.49 |
AMN | 29.03.2023 | 83.49 | −0.47 | −0.56% | 83.96 |
AMN | 28.03.2023 | 83.96 | −1.52 | −1.78% | 85.48 |
AMN | 27.03.2023 | 85.48 | +2.48 | +2.99% | 83 |
AMN | 24.03.2023 | 83 | +0.3 | +0.36% | 82.7 |
AMN | 23.03.2023 | 82.7 | −0.23 | −0.28% | 82.93 |
AMN | 22.03.2023 | 82.93 | −2.16 | −2.54% | 85.09 |
AMN | 21.03.2023 | 85.09 | +1.43 | +1.71% | 83.66 |
AMN | 20.03.2023 | 83.66 | +0.2 | +0.24% | 83.46 |
AMN | 17.03.2023 | 83.46 | −1.67 | −1.96% | 85.13 |
AMN | 16.03.2023 | 85.13 | −0.24 | −0.28% | 85.37 |
AMN | 15.03.2023 | 85.37 | −0.3 | −0.35% | 85.67 |
AMN | 14.03.2023 | 85.67 | −0.22 | −0.26% | 85.89 |
AMN | 13.03.2023 | 85.89 | −1.61 | −1.84% | 87.5 |
AMN | 10.03.2023 | 87.5 | −2.35 | −2.62% | 89.85 |
Тикер | Время | Цена | Пред закр | ||