| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMN | 01.06.2023 | 94.95 | 0 | 0% | 94.95 |
| AMN | 31.05.2023 | 94.95 | −1.54 | −1.60% | 96.49 |
| AMN | 30.05.2023 | 96.49 | +0.2 | +0.21% | 96.29 |
| AMN | 29.05.2023 | 96.29 | 0 | 0% | 96.29 |
| AMN | 26.05.2023 | 96.29 | +0.23 | +0.24% | 96.06 |
| AMN | 25.05.2023 | 96.06 | +1.01 | +1.06% | 95.05 |
| AMN | 24.05.2023 | 95.05 | +0.5 | +0.53% | 94.55 |
| AMN | 23.05.2023 | 94.55 | +1 | +1.07% | 93.55 |
| AMN | 22.05.2023 | 93.55 | −2.86 | −2.97% | 96.41 |
| AMN | 19.05.2023 | 96.41 | +1.15 | +1.21% | 95.26 |
| AMN | 18.05.2023 | 95.26 | −0.17 | −0.18% | 95.43 |
| AMN | 17.05.2023 | 95.43 | +0.24 | +0.25% | 95.19 |
| AMN | 16.05.2023 | 95.19 | −0.29 | −0.30% | 95.48 |
| AMN | 15.05.2023 | 95.48 | +1.76 | +1.88% | 93.72 |
| AMN | 12.05.2023 | 93.72 | +0.08 | +0.09% | 93.64 |
| AMN | 11.05.2023 | 93.64 | +0.43 | +0.46% | 93.21 |
| AMN | 10.05.2023 | 93.21 | +0.07 | +0.08% | 93.14 |
| AMN | 09.05.2023 | 93.14 | +2.84 | +3.15% | 90.3 |
| AMN | 08.05.2023 | 90.3 | −0.5 | −0.55% | 90.8 |
| AMN | 05.05.2023 | 90.8 | +0.8 | +0.89% | 90 |
| Тикер | Время | Цена | Пред закр | ||