Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALGT | 01.06.2023 | 97.52 | 0 | 0% | 97.52 |
ALGT | 31.05.2023 | 97.52 | −0.24 | −0.25% | 97.76 |
ALGT | 30.05.2023 | 97.76 | −2.1 | −2.10% | 99.86 |
ALGT | 29.05.2023 | 99.86 | 0 | 0% | 99.86 |
ALGT | 26.05.2023 | 99.86 | +0.87 | +0.88% | 98.99 |
ALGT | 25.05.2023 | 98.99 | +0.49 | +0.50% | 98.5 |
ALGT | 24.05.2023 | 98.5 | −1.99 | −1.98% | 100.49 |
ALGT | 23.05.2023 | 100.49 | +1.01 | +1.02% | 99.48 |
ALGT | 22.05.2023 | 99.48 | −0.48 | −0.48% | 99.96 |
ALGT | 19.05.2023 | 99.96 | −3.47 | −3.35% | 103.43 |
ALGT | 18.05.2023 | 103.43 | −0.45 | −0.43% | 103.88 |
ALGT | 17.05.2023 | 103.88 | +5.45 | +5.54% | 98.43 |
ALGT | 16.05.2023 | 98.43 | −1.31 | −1.31% | 99.74 |
ALGT | 15.05.2023 | 99.74 | +1.05 | +1.06% | 98.69 |
ALGT | 12.05.2023 | 98.69 | −1.7 | −1.69% | 100.39 |
ALGT | 11.05.2023 | 100.39 | −3.27 | −3.15% | 103.66 |
ALGT | 10.05.2023 | 103.66 | −1.15 | −1.10% | 104.81 |
ALGT | 09.05.2023 | 104.81 | +0.24 | +0.23% | 104.57 |
ALGT | 08.05.2023 | 104.57 | −2.16 | −2.02% | 106.73 |
ALGT | 05.05.2023 | 106.73 | +3.87 | +3.76% | 102.86 |
Тикер | Время | Цена | Пред закр | ||