| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ON | 27.06.2019 | 20.39 | +0.34 | +1.70% | 20.05 |
| ON | 26.06.2019 | 20.05 | +0.75 | +3.89% | 19.3 |
| ON | 25.06.2019 | 19.3 | −0.16 | −0.82% | 19.46 |
| ON | 24.06.2019 | 19.46 | −0.02 | −0.10% | 19.48 |
| ON | 21.06.2019 | 19.48 | −0.36 | −1.81% | 19.84 |
| ON | 20.06.2019 | 19.84 | +0.34 | +1.74% | 19.5 |
| ON | 19.06.2019 | 19.5 | −0.11 | −0.56% | 19.61 |
| ON | 18.06.2019 | 19.61 | +0.61 | +3.21% | 19 |
| ON | 17.06.2019 | 19 | −0.09 | −0.47% | 19.09 |
| ON | 14.06.2019 | 19.09 | −0.66 | −3.34% | 19.75 |
| ON | 13.06.2019 | 19.75 | −0.07 | −0.35% | 19.82 |
| ON | 12.06.2019 | 19.82 | −0.21 | −1.05% | 20.03 |
| ON | 11.06.2019 | 20.03 | +0.21 | +1.06% | 19.82 |
| ON | 10.06.2019 | 19.82 | +0.77 | +4.04% | 19.05 |
| ON | 07.06.2019 | 19.05 | +0.04 | +0.21% | 19.01 |
| ON | 06.06.2019 | 19.01 | +0.19 | +1.01% | 18.82 |
| ON | 05.06.2019 | 18.82 | −0.13 | −0.69% | 18.95 |
| ON | 04.06.2019 | 18.95 | +0.87 | +4.81% | 18.08 |
| ON | 03.06.2019 | 18.08 | +0.33 | +1.86% | 17.75 |
| ON | 31.05.2019 | 17.75 | −0.36 | −1.99% | 18.11 |
| Тикер | Время | Цена | Пред закр | ||