Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ON | 01.06.2023 | 83.4 | −0.12 | −0.14% | 83.52 |
ON | 31.05.2023 | 83.52 | −0.6 | −0.71% | 84.12 |
ON | 30.05.2023 | 84.12 | −2.76 | −3.18% | 86.88 |
ON | 29.05.2023 | 86.88 | 0 | 0% | 86.88 |
ON | 27.05.2023 | 86.88 | +0.05 | +0.06% | 86.83 |
ON | 26.05.2023 | 86.83 | +4.84 | +5.90% | 81.99 |
ON | 25.05.2023 | 81.99 | +2.44 | +3.07% | 79.55 |
ON | 24.05.2023 | 79.55 | −3.2 | −3.87% | 82.75 |
ON | 23.05.2023 | 82.75 | −2.53 | −2.97% | 85.28 |
ON | 22.05.2023 | 85.28 | +1.15 | +1.37% | 84.13 |
ON | 20.05.2023 | 84.13 | −0.23 | −0.27% | 84.36 |
ON | 19.05.2023 | 84.36 | −2.02 | −2.34% | 86.38 |
ON | 18.05.2023 | 86.38 | +0.83 | +0.97% | 85.55 |
ON | 17.05.2023 | 85.55 | +2.31 | +2.78% | 83.24 |
ON | 16.05.2023 | 83.24 | +1.82 | +2.24% | 81.42 |
ON | 15.05.2023 | 81.42 | +0.36 | +0.44% | 81.06 |
ON | 13.05.2023 | 81.06 | −0.24 | −0.30% | 81.3 |
ON | 12.05.2023 | 81.3 | +0.98 | +1.22% | 80.32 |
ON | 11.05.2023 | 80.32 | +0.45 | +0.56% | 79.87 |
ON | 10.05.2023 | 79.87 | +1.23 | +1.56% | 78.64 |
Тикер | Время | Цена | Пред закр | ||