Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ON | 31.01.2023 | 73.46 | +2.45 | +3.45% | 71.01 |
ON | 30.01.2023 | 71.01 | −2.65 | −3.60% | 73.66 |
ON | 28.01.2023 | 73.66 | −0.01 | −0.01% | 73.67 |
ON | 27.01.2023 | 73.67 | −0.01 | −0.01% | 73.68 |
ON | 26.01.2023 | 73.68 | +1.86 | +2.59% | 71.82 |
ON | 25.01.2023 | 71.82 | +1.75 | +2.50% | 70.07 |
ON | 24.01.2023 | 70.07 | −0.73 | −1.03% | 70.8 |
ON | 23.01.2023 | 70.8 | +4.73 | +7.16% | 66.07 |
ON | 21.01.2023 | 66.07 | −0.16 | −0.24% | 66.23 |
ON | 20.01.2023 | 66.23 | +2.75 | +4.33% | 63.48 |
ON | 19.01.2023 | 63.48 | −2.86 | −4.31% | 66.34 |
ON | 18.01.2023 | 66.34 | +0.48 | +0.73% | 65.86 |
ON | 17.01.2023 | 65.86 | +0.86 | +1.32% | 65 |
ON | 16.01.2023 | 65 | 0 | 0% | 65 |
ON | 14.01.2023 | 65 | −0.14 | −0.21% | 65.14 |
ON | 13.01.2023 | 65.14 | +0.19 | +0.29% | 64.95 |
ON | 12.01.2023 | 64.95 | +0.32 | +0.50% | 64.63 |
ON | 11.01.2023 | 64.63 | +0.37 | +0.58% | 64.26 |
ON | 10.01.2023 | 64.26 | −0.4 | −0.62% | 64.66 |
ON | 09.01.2023 | 64.66 | +2.19 | +3.51% | 62.47 |
Тикер | Время | Цена | Пред закр | ||