Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ON | 23.02.2023 | 78.4 | −0.18 | −0.23% | 78.58 |
ON | 22.02.2023 | 78.58 | −0.7 | −0.88% | 79.28 |
ON | 21.02.2023 | 79.28 | −2.81 | −3.42% | 82.09 |
ON | 20.02.2023 | 82.09 | 0 | 0% | 82.09 |
ON | 18.02.2023 | 82.09 | +0.22 | +0.27% | 81.87 |
ON | 17.02.2023 | 81.87 | −2.26 | −2.69% | 84.13 |
ON | 16.02.2023 | 84.13 | −2.6 | −3.00% | 86.73 |
ON | 15.02.2023 | 86.73 | −0.14 | −0.16% | 86.87 |
ON | 14.02.2023 | 86.87 | +2.47 | +2.93% | 84.4 |
ON | 13.02.2023 | 84.4 | +0.87 | +1.04% | 83.53 |
ON | 11.02.2023 | 83.53 | −0.27 | −0.32% | 83.8 |
ON | 10.02.2023 | 83.8 | −0.95 | −1.12% | 84.75 |
ON | 09.02.2023 | 84.75 | +1.29 | +1.55% | 83.46 |
ON | 08.02.2023 | 83.46 | −2.04 | −2.39% | 85.5 |
ON | 07.02.2023 | 85.5 | +5.11 | +6.36% | 80.39 |
ON | 06.02.2023 | 80.39 | −0.43 | −0.53% | 80.82 |
ON | 04.02.2023 | 80.82 | −0.04 | −0.05% | 80.86 |
ON | 03.02.2023 | 80.86 | −1.27 | −1.55% | 82.13 |
ON | 02.02.2023 | 82.13 | +4.27 | +5.48% | 77.86 |
ON | 01.02.2023 | 77.86 | +4.4 | +5.99% | 73.46 |
Тикер | Время | Цена | Пред закр | ||