Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ON | 20.03.2023 | 79.24 | +0.99 | +1.27% | 78.25 |
ON | 17.03.2023 | 78.25 | −2.25 | −2.80% | 80.5 |
ON | 16.03.2023 | 80.5 | +2.39 | +3.06% | 78.11 |
ON | 15.03.2023 | 78.11 | −2.95 | −3.64% | 81.06 |
ON | 14.03.2023 | 81.06 | +3.11 | +3.99% | 77.95 |
ON | 13.03.2023 | 77.95 | −0.42 | −0.54% | 78.37 |
ON | 11.03.2023 | 78.37 | −0.04 | −0.05% | 78.41 |
ON | 10.03.2023 | 78.41 | −2.97 | −3.65% | 81.38 |
ON | 09.03.2023 | 81.38 | −1.71 | −2.06% | 83.09 |
ON | 08.03.2023 | 83.09 | +4.4 | +5.59% | 78.69 |
ON | 07.03.2023 | 78.69 | +1.28 | +1.65% | 77.41 |
ON | 06.03.2023 | 77.41 | −1.74 | −2.20% | 79.15 |
ON | 04.03.2023 | 79.15 | +0.23 | +0.29% | 78.92 |
ON | 03.03.2023 | 78.92 | +2.16 | +2.81% | 76.76 |
ON | 02.03.2023 | 76.76 | −1.48 | −1.89% | 78.24 |
ON | 01.03.2023 | 78.24 | +0.83 | +1.07% | 77.41 |
ON | 28.02.2023 | 77.41 | −0.33 | −0.42% | 77.74 |
ON | 27.02.2023 | 77.74 | +1.64 | +2.16% | 76.1 |
ON | 25.02.2023 | 76.1 | −0.21 | −0.28% | 76.31 |
ON | 24.02.2023 | 76.31 | −2.09 | −2.67% | 78.4 |
Тикер | Время | Цена | Пред закр | ||