Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ON | 13.04.2023 | 77.44 | +1.02 | +1.33% | 76.42 |
ON | 12.04.2023 | 76.42 | −0.8 | −1.04% | 77.22 |
ON | 11.04.2023 | 77.22 | −0.49 | −0.63% | 77.71 |
ON | 10.04.2023 | 77.71 | +2.37 | +3.15% | 75.34 |
ON | 07.04.2023 | 75.34 | +0.04 | +0.05% | 75.3 |
ON | 06.04.2023 | 75.3 | −1.24 | −1.62% | 76.54 |
ON | 05.04.2023 | 76.54 | −1.95 | −2.48% | 78.49 |
ON | 04.04.2023 | 78.49 | −2.59 | −3.19% | 81.08 |
ON | 03.04.2023 | 81.08 | −1.12 | −1.36% | 82.2 |
ON | 01.04.2023 | 82.2 | −0.06 | −0.07% | 82.26 |
ON | 31.03.2023 | 82.26 | +0.76 | +0.93% | 81.5 |
ON | 30.03.2023 | 81.5 | +1.84 | +2.31% | 79.66 |
ON | 29.03.2023 | 79.66 | +3.13 | +4.09% | 76.53 |
ON | 28.03.2023 | 76.53 | +0.65 | +0.86% | 75.88 |
ON | 27.03.2023 | 75.88 | −2 | −2.57% | 77.88 |
ON | 25.03.2023 | 77.88 | −0.03 | −0.04% | 77.91 |
ON | 24.03.2023 | 77.91 | −3.06 | −3.78% | 80.97 |
ON | 23.03.2023 | 80.97 | +2.22 | +2.82% | 78.75 |
ON | 22.03.2023 | 78.75 | −2.74 | −3.36% | 81.49 |
ON | 21.03.2023 | 81.49 | +2.25 | +2.84% | 79.24 |
Тикер | Время | Цена | Пред закр | ||