| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ON | 25.07.2022 | 59.77 | +0.38 | +0.64% | 59.39 |
| ON | 23.07.2022 | 59.39 | +0.29 | +0.49% | 59.1 |
| ON | 22.07.2022 | 59.1 | −1.36 | −2.25% | 60.46 |
| ON | 21.07.2022 | 60.46 | +0.9 | +1.51% | 59.56 |
| ON | 20.07.2022 | 59.56 | +0.63 | +1.07% | 58.93 |
| ON | 19.07.2022 | 58.93 | +3.94 | +7.16% | 54.99 |
| ON | 18.07.2022 | 54.99 | −0.98 | −1.75% | 55.97 |
| ON | 16.07.2022 | 55.97 | −0.03 | −0.05% | 56 |
| ON | 15.07.2022 | 56 | +1.87 | +3.45% | 54.13 |
| ON | 14.07.2022 | 54.13 | +1.6 | +3.05% | 52.53 |
| ON | 13.07.2022 | 52.53 | +0.1 | +0.19% | 52.43 |
| ON | 12.07.2022 | 52.43 | +0.12 | +0.23% | 52.31 |
| ON | 11.07.2022 | 52.31 | −0.49 | −0.93% | 52.8 |
| ON | 09.07.2022 | 52.8 | −0.7 | −1.31% | 53.5 |
| ON | 08.07.2022 | 53.5 | +1.72 | +3.32% | 51.78 |
| ON | 07.07.2022 | 51.78 | +4.18 | +8.78% | 47.6 |
| ON | 06.07.2022 | 47.6 | +0.59 | +1.26% | 47.01 |
| ON | 05.07.2022 | 47.01 | +0.31 | +0.66% | 46.7 |
| ON | 04.07.2022 | 46.7 | 0 | 0% | 46.7 |
| ON | 02.07.2022 | 46.7 | −0.22 | −0.47% | 46.92 |
| Тикер | Время | Цена | Пред закр | ||