| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ON | 03.10.2022 | 64.79 | +2.46 | +3.95% | 62.33 |
| ON | 01.10.2022 | 62.33 | −0.18 | −0.29% | 62.51 |
| ON | 30.09.2022 | 62.51 | −0.01 | −0.02% | 62.52 |
| ON | 29.09.2022 | 62.52 | −2.94 | −4.49% | 65.46 |
| ON | 28.09.2022 | 65.46 | +1.17 | +1.82% | 64.29 |
| ON | 27.09.2022 | 64.29 | +1.67 | +2.67% | 62.62 |
| ON | 26.09.2022 | 62.62 | −0.78 | −1.23% | 63.4 |
| ON | 24.09.2022 | 63.4 | +0.04 | +0.06% | 63.36 |
| ON | 23.09.2022 | 63.36 | −1.26 | −1.95% | 64.62 |
| ON | 22.09.2022 | 64.62 | −3.45 | −5.07% | 68.07 |
| ON | 21.09.2022 | 68.07 | −0.41 | −0.60% | 68.48 |
| ON | 20.09.2022 | 68.48 | −1.52 | −2.17% | 70 |
| ON | 19.09.2022 | 70 | +1.02 | +1.48% | 68.98 |
| ON | 17.09.2022 | 68.98 | −0.01 | −0.01% | 68.99 |
| ON | 16.09.2022 | 68.99 | +0.84 | +1.23% | 68.15 |
| ON | 15.09.2022 | 68.15 | −0.84 | −1.22% | 68.99 |
| ON | 14.09.2022 | 68.99 | +2.23 | +3.34% | 66.76 |
| ON | 13.09.2022 | 66.76 | −5.13 | −7.14% | 71.89 |
| ON | 12.09.2022 | 71.89 | +0.21 | +0.29% | 71.68 |
| ON | 10.09.2022 | 71.68 | +0.49 | +0.69% | 71.19 |
| Тикер | Время | Цена | Пред закр | ||