Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ON | 09.05.2023 | 78.64 | −1.88 | −2.33% | 80.52 |
ON | 08.05.2023 | 80.52 | −0.57 | −0.70% | 81.09 |
ON | 05.05.2023 | 81.09 | +4.69 | +6.14% | 76.4 |
ON | 04.05.2023 | 76.4 | −3.07 | −3.86% | 79.47 |
ON | 03.05.2023 | 79.47 | +0.86 | +1.09% | 78.61 |
ON | 02.05.2023 | 78.61 | +0.44 | +0.56% | 78.17 |
ON | 01.05.2023 | 78.17 | +6.38 | +8.89% | 71.79 |
ON | 29.04.2023 | 71.79 | −0.01 | −0.01% | 71.8 |
ON | 28.04.2023 | 71.8 | +1.82 | +2.60% | 69.98 |
ON | 27.04.2023 | 69.98 | −1.7 | −2.37% | 71.68 |
ON | 26.04.2023 | 71.68 | +0.68 | +0.96% | 71 |
ON | 25.04.2023 | 71 | −3.38 | −4.54% | 74.38 |
ON | 24.04.2023 | 74.38 | +0.79 | +1.07% | 73.59 |
ON | 21.04.2023 | 73.59 | −0.72 | −0.97% | 74.31 |
ON | 20.04.2023 | 74.31 | −2.61 | −3.39% | 76.92 |
ON | 19.04.2023 | 76.92 | −2.29 | −2.89% | 79.21 |
ON | 18.04.2023 | 79.21 | +0.8 | +1.02% | 78.41 |
ON | 17.04.2023 | 78.41 | +0.47 | +0.60% | 77.94 |
ON | 15.04.2023 | 77.94 | 0 | 0% | 77.94 |
ON | 14.04.2023 | 77.94 | +0.5 | +0.65% | 77.44 |
Тикер | Время | Цена | Пред закр | ||