| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BMI | 06.04.2023 | 118.91 | −0.23 | −0.19% | 119.14 |
| BMI | 05.04.2023 | 119.14 | −1.63 | −1.35% | 120.77 |
| BMI | 04.04.2023 | 120.77 | −2.6 | −2.11% | 123.37 |
| BMI | 03.04.2023 | 123.37 | +1.48 | +1.21% | 121.89 |
| BMI | 31.03.2023 | 121.89 | +2.33 | +1.95% | 119.56 |
| BMI | 30.03.2023 | 119.56 | −0.3 | −0.25% | 119.86 |
| BMI | 29.03.2023 | 119.86 | +1.16 | +0.98% | 118.7 |
| BMI | 28.03.2023 | 118.7 | +0.61 | +0.52% | 118.09 |
| BMI | 27.03.2023 | 118.09 | +1.11 | +0.95% | 116.98 |
| BMI | 24.03.2023 | 116.98 | +0.96 | +0.83% | 116.02 |
| BMI | 23.03.2023 | 116.02 | −0.26 | −0.22% | 116.28 |
| BMI | 22.03.2023 | 116.28 | −1.05 | −0.89% | 117.33 |
| BMI | 21.03.2023 | 117.33 | −0.28 | −0.24% | 117.61 |
| BMI | 20.03.2023 | 117.61 | +3.13 | +2.73% | 114.48 |
| BMI | 17.03.2023 | 114.48 | −1.72 | −1.48% | 116.2 |
| BMI | 16.03.2023 | 116.2 | +1.93 | +1.69% | 114.27 |
| BMI | 15.03.2023 | 114.27 | −4.84 | −4.06% | 119.11 |
| BMI | 14.03.2023 | 119.11 | +4.12 | +3.58% | 114.99 |
| BMI | 13.03.2023 | 114.99 | −0.4 | −0.35% | 115.39 |
| BMI | 10.03.2023 | 115.39 | −3.02 | −2.55% | 118.41 |
| Тикер | Время | Цена | Пред закр | ||