Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BMI | 01.06.2023 | 137.79 | 0 | 0% | 137.79 |
BMI | 31.05.2023 | 137.79 | −1.95 | −1.40% | 139.74 |
BMI | 30.05.2023 | 139.74 | +0.56 | +0.40% | 139.18 |
BMI | 29.05.2023 | 139.18 | 0 | 0% | 139.18 |
BMI | 26.05.2023 | 139.18 | +2.83 | +2.08% | 136.35 |
BMI | 25.05.2023 | 136.35 | −1.86 | −1.35% | 138.21 |
BMI | 24.05.2023 | 138.21 | −1.81 | −1.29% | 140.02 |
BMI | 23.05.2023 | 140.02 | −1 | −0.71% | 141.02 |
BMI | 22.05.2023 | 141.02 | −1.21 | −0.85% | 142.23 |
BMI | 19.05.2023 | 142.23 | +1.57 | +1.12% | 140.66 |
BMI | 18.05.2023 | 140.66 | +1.72 | +1.24% | 138.94 |
BMI | 17.05.2023 | 138.94 | +1.62 | +1.18% | 137.32 |
BMI | 16.05.2023 | 137.32 | −0.36 | −0.26% | 137.68 |
BMI | 15.05.2023 | 137.68 | +0.11 | +0.08% | 137.57 |
BMI | 12.05.2023 | 137.57 | +0.02 | +0.01% | 137.55 |
BMI | 11.05.2023 | 137.55 | −1.42 | −1.02% | 138.97 |
BMI | 10.05.2023 | 138.97 | +0.8 | +0.58% | 138.17 |
BMI | 09.05.2023 | 138.17 | +0.33 | +0.24% | 137.84 |
BMI | 08.05.2023 | 137.84 | −1.42 | −1.02% | 139.26 |
BMI | 05.05.2023 | 139.26 | +1.71 | +1.24% | 137.55 |
Тикер | Время | Цена | Пред закр | ||