Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GHC | 31.10.2022 | 624.29 | −0.81 | −0.13% | 625.1 |
GHC | 28.10.2022 | 625.1 | +7.64 | +1.24% | 617.46 |
GHC | 27.10.2022 | 617.46 | +6.14 | +1.00% | 611.32 |
GHC | 26.10.2022 | 611.32 | −5.85 | −0.95% | 617.17 |
GHC | 25.10.2022 | 617.17 | +26.85 | +4.55% | 590.32 |
GHC | 24.10.2022 | 590.32 | −4.2 | −0.71% | 594.52 |
GHC | 21.10.2022 | 594.52 | +6.52 | +1.11% | 588 |
GHC | 20.10.2022 | 588 | +0.5 | +0.09% | 587.5 |
GHC | 19.10.2022 | 587.5 | −10.61 | −1.77% | 598.11 |
GHC | 18.10.2022 | 598.11 | +19.91 | +3.44% | 578.2 |
GHC | 17.10.2022 | 578.2 | +15.16 | +2.69% | 563.04 |
GHC | 14.10.2022 | 563.04 | −13.16 | −2.28% | 576.2 |
GHC | 13.10.2022 | 576.2 | +21.45 | +3.87% | 554.75 |
GHC | 12.10.2022 | 554.75 | −0.59 | −0.11% | 555.34 |
GHC | 11.10.2022 | 555.34 | +2.26 | +0.41% | 553.08 |
GHC | 10.10.2022 | 553.08 | +14.58 | +2.71% | 538.5 |
GHC | 07.10.2022 | 538.5 | −9.81 | −1.79% | 548.31 |
GHC | 06.10.2022 | 548.31 | −8.54 | −1.53% | 556.85 |
GHC | 05.10.2022 | 556.85 | −8.7 | −1.54% | 565.55 |
GHC | 04.10.2022 | 565.55 | +18.32 | +3.35% | 547.23 |
Тикер | Время | Цена | Пред закр | ||