Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GHC | 01.06.2023 | 563.11 | 0 | 0% | 563.11 |
GHC | 31.05.2023 | 563.11 | −5.89 | −1.04% | 569 |
GHC | 30.05.2023 | 569 | −0.51 | −0.09% | 569.51 |
GHC | 29.05.2023 | 569.51 | 0 | 0% | 569.51 |
GHC | 26.05.2023 | 569.51 | +0.02 | 0% | 569.49 |
GHC | 25.05.2023 | 569.49 | −11.51 | −1.98% | 581 |
GHC | 24.05.2023 | 581 | −3 | −0.51% | 584 |
GHC | 23.05.2023 | 584 | −4.8 | −0.82% | 588.8 |
GHC | 22.05.2023 | 588.8 | +4.63 | +0.79% | 584.17 |
GHC | 19.05.2023 | 584.17 | −5.76 | −0.98% | 589.93 |
GHC | 18.05.2023 | 589.93 | +4.93 | +0.84% | 585 |
GHC | 17.05.2023 | 585 | +5 | +0.86% | 580 |
GHC | 16.05.2023 | 580 | +4.28 | +0.74% | 575.72 |
GHC | 15.05.2023 | 575.72 | −2.31 | −0.40% | 578.03 |
GHC | 12.05.2023 | 578.03 | −2.47 | −0.43% | 580.5 |
GHC | 11.05.2023 | 580.5 | −4.78 | −0.82% | 585.28 |
GHC | 10.05.2023 | 585.28 | +1.15 | +0.20% | 584.13 |
GHC | 09.05.2023 | 584.13 | +4.15 | +0.72% | 579.98 |
GHC | 08.05.2023 | 579.98 | −3.97 | −0.68% | 583.95 |
GHC | 05.05.2023 | 583.95 | +22.97 | +4.09% | 560.98 |
Тикер | Время | Цена | Пред закр | ||