| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GHC | 19.01.2023 | 606.28 | −1.92 | −0.32% | 608.2 |
| GHC | 18.01.2023 | 608.2 | −19.27 | −3.07% | 627.47 |
| GHC | 17.01.2023 | 627.47 | −7.18 | −1.13% | 634.65 |
| GHC | 16.01.2023 | 634.65 | 0 | 0% | 634.65 |
| GHC | 14.01.2023 | 634.65 | +1.54 | +0.24% | 633.11 |
| GHC | 13.01.2023 | 633.11 | +0.55 | +0.09% | 632.56 |
| GHC | 12.01.2023 | 632.56 | +6.76 | +1.08% | 625.8 |
| GHC | 11.01.2023 | 625.8 | +5.91 | +0.95% | 619.89 |
| GHC | 10.01.2023 | 619.89 | +4.33 | +0.70% | 615.56 |
| GHC | 09.01.2023 | 615.56 | −7.71 | −1.24% | 623.27 |
| GHC | 06.01.2023 | 623.27 | +19.89 | +3.30% | 603.38 |
| GHC | 05.01.2023 | 603.38 | −8.14 | −1.33% | 611.52 |
| GHC | 04.01.2023 | 611.52 | −1.74 | −0.28% | 613.26 |
| GHC | 03.01.2023 | 613.26 | +9.05 | +1.50% | 604.21 |
| GHC | 31.12.2022 | 604.21 | −2.67 | −0.44% | 606.88 |
| GHC | 30.12.2022 | 606.88 | +1.88 | +0.31% | 605 |
| GHC | 29.12.2022 | 605 | +12.01 | +2.03% | 592.99 |
| GHC | 28.12.2022 | 592.99 | −5.48 | −0.92% | 598.47 |
| GHC | 27.12.2022 | 598.47 | −0.19 | −0.03% | 598.66 |
| GHC | 26.12.2022 | 598.66 | 0 | 0% | 598.66 |
| Тикер | Время | Цена | Пред закр | ||