| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GHC | 06.04.2023 | 579.03 | −3.99 | −0.68% | 583.02 |
| GHC | 05.04.2023 | 583.02 | +1.3 | +0.22% | 581.72 |
| GHC | 04.04.2023 | 581.72 | −10.46 | −1.77% | 592.18 |
| GHC | 03.04.2023 | 592.18 | −3.08 | −0.52% | 595.26 |
| GHC | 31.03.2023 | 595.26 | +7.96 | +1.36% | 587.3 |
| GHC | 30.03.2023 | 587.3 | +3.32 | +0.57% | 583.98 |
| GHC | 29.03.2023 | 583.98 | +1.43 | +0.25% | 582.55 |
| GHC | 28.03.2023 | 582.55 | −4.45 | −0.76% | 587 |
| GHC | 27.03.2023 | 587 | +13.59 | +2.37% | 573.41 |
| GHC | 25.03.2023 | 573.41 | −0.28 | −0.05% | 573.69 |
| GHC | 24.03.2023 | 573.69 | +6.2 | +1.09% | 567.49 |
| GHC | 23.03.2023 | 567.49 | −1.88 | −0.33% | 569.37 |
| GHC | 22.03.2023 | 569.37 | −6.11 | −1.06% | 575.48 |
| GHC | 21.03.2023 | 575.48 | +2.57 | +0.45% | 572.91 |
| GHC | 20.03.2023 | 572.91 | +6.01 | +1.06% | 566.9 |
| GHC | 17.03.2023 | 566.9 | −8.76 | −1.52% | 575.66 |
| GHC | 16.03.2023 | 575.66 | +17.83 | +3.20% | 557.83 |
| GHC | 15.03.2023 | 557.83 | −8.37 | −1.48% | 566.2 |
| GHC | 14.03.2023 | 566.2 | +3 | +0.53% | 563.2 |
| GHC | 13.03.2023 | 563.2 | −21.8 | −3.73% | 585 |
| Тикер | Время | Цена | Пред закр | ||