Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GHC | 04.05.2023 | 560.98 | −14.7 | −2.55% | 575.68 |
GHC | 03.05.2023 | 575.68 | +4.53 | +0.79% | 571.15 |
GHC | 02.05.2023 | 571.15 | −9.95 | −1.71% | 581.1 |
GHC | 01.05.2023 | 581.1 | +4.92 | +0.85% | 576.18 |
GHC | 28.04.2023 | 576.18 | −4.57 | −0.79% | 580.75 |
GHC | 27.04.2023 | 580.75 | +8.35 | +1.46% | 572.4 |
GHC | 26.04.2023 | 572.4 | −2.49 | −0.43% | 574.89 |
GHC | 25.04.2023 | 574.89 | −10.4 | −1.78% | 585.29 |
GHC | 24.04.2023 | 585.29 | −4.22 | −0.72% | 589.51 |
GHC | 21.04.2023 | 589.51 | −2.18 | −0.37% | 591.69 |
GHC | 20.04.2023 | 591.69 | −1.31 | −0.22% | 593 |
GHC | 19.04.2023 | 593 | −1.9 | −0.32% | 594.9 |
GHC | 18.04.2023 | 594.9 | −5.7 | −0.95% | 600.6 |
GHC | 17.04.2023 | 600.6 | +6.6 | +1.11% | 594 |
GHC | 14.04.2023 | 594 | −2.49 | −0.42% | 596.49 |
GHC | 13.04.2023 | 596.49 | +4.24 | +0.72% | 592.25 |
GHC | 12.04.2023 | 592.25 | +3.25 | +0.55% | 589 |
GHC | 11.04.2023 | 589 | +5.49 | +0.94% | 583.51 |
GHC | 10.04.2023 | 583.51 | +4.48 | +0.77% | 579.03 |
GHC | 07.04.2023 | 579.03 | 0 | 0% | 579.03 |
Тикер | Время | Цена | Пред закр | ||