Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UNF | 16.12.2022 | 185.18 | +1.23 | +0.67% | 183.95 |
UNF | 15.12.2022 | 183.95 | −3.63 | −1.94% | 187.58 |
UNF | 14.12.2022 | 187.58 | −3.69 | −1.93% | 191.27 |
UNF | 13.12.2022 | 191.27 | +0.21 | +0.11% | 191.06 |
UNF | 12.12.2022 | 191.06 | +1.87 | +0.99% | 189.19 |
UNF | 09.12.2022 | 189.19 | −0.06 | −0.03% | 189.25 |
UNF | 08.12.2022 | 189.25 | +2.68 | +1.44% | 186.57 |
UNF | 07.12.2022 | 186.57 | −1.13 | −0.60% | 187.7 |
UNF | 06.12.2022 | 187.7 | −4.01 | −2.09% | 191.71 |
UNF | 05.12.2022 | 191.71 | −3.59 | −1.84% | 195.3 |
UNF | 02.12.2022 | 195.3 | +1.54 | +0.79% | 193.76 |
UNF | 01.12.2022 | 193.76 | +0.24 | +0.12% | 193.52 |
UNF | 30.11.2022 | 193.52 | +2.55 | +1.34% | 190.97 |
UNF | 29.11.2022 | 190.97 | +0.37 | +0.19% | 190.6 |
UNF | 28.11.2022 | 190.6 | −2.07 | −1.07% | 192.67 |
UNF | 25.11.2022 | 192.67 | +0.47 | +0.24% | 192.2 |
UNF | 24.11.2022 | 192.2 | 0 | 0% | 192.2 |
UNF | 23.11.2022 | 192.2 | +0.43 | +0.22% | 191.77 |
UNF | 22.11.2022 | 191.77 | −1.84 | −0.95% | 193.61 |
UNF | 21.11.2022 | 193.61 | +2.05 | +1.07% | 191.56 |
Тикер | Время | Цена | Пред закр | ||