| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| UNF | 01.06.2023 | 171.39 | 0 | 0% | 171.39 |
| UNF | 31.05.2023 | 171.39 | +1.27 | +0.75% | 170.12 |
| UNF | 30.05.2023 | 170.12 | −0.73 | −0.43% | 170.85 |
| UNF | 29.05.2023 | 170.85 | 0 | 0% | 170.85 |
| UNF | 26.05.2023 | 170.85 | +0.67 | +0.39% | 170.18 |
| UNF | 25.05.2023 | 170.18 | −0.45 | −0.26% | 170.63 |
| UNF | 24.05.2023 | 170.63 | +0.33 | +0.19% | 170.3 |
| UNF | 23.05.2023 | 170.3 | +0.25 | +0.15% | 170.05 |
| UNF | 22.05.2023 | 170.05 | +2.26 | +1.35% | 167.79 |
| UNF | 19.05.2023 | 167.79 | +0.48 | +0.29% | 167.31 |
| UNF | 18.05.2023 | 167.31 | +0.97 | +0.58% | 166.34 |
| UNF | 17.05.2023 | 166.34 | +2.64 | +1.61% | 163.7 |
| UNF | 16.05.2023 | 163.7 | −0.55 | −0.33% | 164.25 |
| UNF | 15.05.2023 | 164.25 | +0.95 | +0.58% | 163.3 |
| UNF | 12.05.2023 | 163.3 | +0.22 | +0.13% | 163.08 |
| UNF | 11.05.2023 | 163.08 | +1.43 | +0.88% | 161.65 |
| UNF | 10.05.2023 | 161.65 | +0.07 | +0.04% | 161.58 |
| UNF | 09.05.2023 | 161.58 | +1.16 | +0.72% | 160.42 |
| UNF | 08.05.2023 | 160.42 | −2.59 | −1.59% | 163.01 |
| UNF | 05.05.2023 | 163.01 | +2.06 | +1.28% | 160.95 |
| Тикер | Время | Цена | Пред закр | ||