| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| UNF | 04.05.2023 | 160.95 | −0.69 | −0.43% | 161.64 |
| UNF | 03.05.2023 | 161.64 | +0.37 | +0.23% | 161.27 |
| UNF | 02.05.2023 | 161.27 | −3.37 | −2.05% | 164.64 |
| UNF | 01.05.2023 | 164.64 | +1.1 | +0.67% | 163.54 |
| UNF | 28.04.2023 | 163.54 | −0.04 | −0.02% | 163.58 |
| UNF | 27.04.2023 | 163.58 | +1.71 | +1.06% | 161.87 |
| UNF | 26.04.2023 | 161.87 | −1.95 | −1.19% | 163.82 |
| UNF | 25.04.2023 | 163.82 | −4.83 | −2.86% | 168.65 |
| UNF | 24.04.2023 | 168.65 | −2.11 | −1.24% | 170.76 |
| UNF | 21.04.2023 | 170.76 | +1.36 | +0.80% | 169.4 |
| UNF | 20.04.2023 | 169.4 | +1.59 | +0.95% | 167.81 |
| UNF | 19.04.2023 | 167.81 | +1.04 | +0.62% | 166.77 |
| UNF | 18.04.2023 | 166.77 | −0.69 | −0.41% | 167.46 |
| UNF | 17.04.2023 | 167.46 | +0.05 | +0.03% | 167.41 |
| UNF | 14.04.2023 | 167.41 | −1.16 | −0.69% | 168.57 |
| UNF | 13.04.2023 | 168.57 | +0.41 | +0.24% | 168.16 |
| UNF | 12.04.2023 | 168.16 | −0.34 | −0.20% | 168.5 |
| UNF | 11.04.2023 | 168.5 | −1.08 | −0.64% | 169.58 |
| UNF | 10.04.2023 | 169.58 | +1.22 | +0.72% | 168.36 |
| UNF | 07.04.2023 | 168.36 | 0 | 0% | 168.36 |
| Тикер | Время | Цена | Пред закр | ||