| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AWR | 23.12.2022 | 93.76 | +1.05 | +1.13% | 92.71 |
| AWR | 22.12.2022 | 92.71 | −0.37 | −0.40% | 93.08 |
| AWR | 21.12.2022 | 93.08 | +0.97 | +1.05% | 92.11 |
| AWR | 20.12.2022 | 92.11 | −0.45 | −0.49% | 92.56 |
| AWR | 19.12.2022 | 92.56 | −0.4 | −0.43% | 92.96 |
| AWR | 17.12.2022 | 92.96 | +0.03 | +0.03% | 92.93 |
| AWR | 16.12.2022 | 92.93 | −1.36 | −1.44% | 94.29 |
| AWR | 15.12.2022 | 94.29 | −1.75 | −1.82% | 96.04 |
| AWR | 14.12.2022 | 96.04 | −1.17 | −1.20% | 97.21 |
| AWR | 13.12.2022 | 97.21 | +0.14 | +0.14% | 97.07 |
| AWR | 12.12.2022 | 97.07 | +0.24 | +0.25% | 96.83 |
| AWR | 09.12.2022 | 96.83 | −0.16 | −0.16% | 96.99 |
| AWR | 08.12.2022 | 96.99 | +0.56 | +0.58% | 96.43 |
| AWR | 07.12.2022 | 96.43 | +0.18 | +0.19% | 96.25 |
| AWR | 06.12.2022 | 96.25 | −1.37 | −1.40% | 97.62 |
| AWR | 05.12.2022 | 97.62 | −0.53 | −0.54% | 98.15 |
| AWR | 02.12.2022 | 98.15 | −0.52 | −0.53% | 98.67 |
| AWR | 01.12.2022 | 98.67 | +0.71 | +0.72% | 97.96 |
| AWR | 30.11.2022 | 97.96 | +1.06 | +1.09% | 96.9 |
| AWR | 29.11.2022 | 96.9 | −0.81 | −0.83% | 97.71 |
| Тикер | Время | Цена | Пред закр | ||