Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWR | 01.06.2023 | 88.73 | 0 | 0% | 88.73 |
AWR | 31.05.2023 | 88.73 | +0.59 | +0.67% | 88.14 |
AWR | 30.05.2023 | 88.14 | −1.77 | −1.97% | 89.91 |
AWR | 29.05.2023 | 89.91 | 0 | 0% | 89.91 |
AWR | 26.05.2023 | 89.91 | +2.19 | +2.50% | 87.72 |
AWR | 25.05.2023 | 87.72 | −0.6 | −0.68% | 88.32 |
AWR | 24.05.2023 | 88.32 | −0.88 | −0.99% | 89.2 |
AWR | 23.05.2023 | 89.2 | −0.09 | −0.10% | 89.29 |
AWR | 22.05.2023 | 89.29 | +2.39 | +2.75% | 86.9 |
AWR | 19.05.2023 | 86.9 | −2.89 | −3.22% | 89.79 |
AWR | 18.05.2023 | 89.79 | −1.36 | −1.49% | 91.15 |
AWR | 17.05.2023 | 91.15 | +1.39 | +1.55% | 89.76 |
AWR | 16.05.2023 | 89.76 | −0.83 | −0.92% | 90.59 |
AWR | 15.05.2023 | 90.59 | −1.05 | −1.15% | 91.64 |
AWR | 12.05.2023 | 91.64 | +2.23 | +2.49% | 89.41 |
AWR | 11.05.2023 | 89.41 | −3.59 | −3.86% | 93 |
AWR | 10.05.2023 | 93 | +2.63 | +2.91% | 90.37 |
AWR | 09.05.2023 | 90.37 | −0.08 | −0.09% | 90.45 |
AWR | 08.05.2023 | 90.45 | −0.45 | −0.50% | 90.9 |
AWR | 05.05.2023 | 90.9 | +0.24 | +0.26% | 90.66 |
Тикер | Время | Цена | Пред закр | ||