| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AWR | 21.01.2021 | 79.78 | −1.27 | −1.57% | 81.05 |
| AWR | 20.01.2021 | 81.05 | −0.54 | −0.66% | 81.59 |
| AWR | 19.01.2021 | 81.59 | +1.59 | +1.99% | 80 |
| AWR | 18.01.2021 | 80 | 0 | 0% | 80 |
| AWR | 16.01.2021 | 80 | −1.36 | −1.67% | 81.36 |
| AWR | 15.01.2021 | 81.36 | +0.84 | +1.04% | 80.52 |
| AWR | 14.01.2021 | 80.52 | −0.34 | −0.42% | 80.86 |
| AWR | 13.01.2021 | 80.86 | +0.14 | +0.17% | 80.72 |
| AWR | 12.01.2021 | 80.72 | +0.02 | +0.02% | 80.7 |
| AWR | 11.01.2021 | 80.7 | −0.28 | −0.35% | 80.98 |
| AWR | 09.01.2021 | 80.98 | +0.01 | +0.01% | 80.97 |
| AWR | 08.01.2021 | 80.97 | +0.88 | +1.10% | 80.09 |
| AWR | 07.01.2021 | 80.09 | −1.77 | −2.16% | 81.86 |
| AWR | 06.01.2021 | 81.86 | +3.35 | +4.27% | 78.51 |
| AWR | 05.01.2021 | 78.51 | +0.26 | +0.33% | 78.25 |
| AWR | 04.01.2021 | 78.25 | −1.26 | −1.58% | 79.51 |
| AWR | 01.01.2021 | 79.51 | −0.05 | −0.06% | 79.56 |
| AWR | 31.12.2020 | 79.56 | +1.04 | +1.32% | 78.52 |
| AWR | 30.12.2020 | 78.52 | +0.11 | +0.14% | 78.41 |
| AWR | 29.12.2020 | 78.41 | −0.64 | −0.81% | 79.05 |
| Тикер | Время | Цена | Пред закр | ||