Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWR | 19.03.2019 | 70.6 | −0.69 | −0.97% | 71.29 |
AWR | 18.03.2019 | 71.29 | +0.36 | +0.51% | 70.93 |
AWR | 15.03.2019 | 70.93 | +0.24 | +0.34% | 70.69 |
AWR | 14.03.2019 | 70.69 | −0.63 | −0.88% | 71.32 |
AWR | 13.03.2019 | 71.32 | −0.12 | −0.17% | 71.44 |
AWR | 12.03.2019 | 71.44 | −0.18 | −0.25% | 71.62 |
AWR | 11.03.2019 | 71.62 | +1.32 | +1.88% | 70.3 |
AWR | 08.03.2019 | 70.3 | +0.32 | +0.46% | 69.98 |
AWR | 07.03.2019 | 69.98 | N/A | ||
Тикер | Время | Цена | Пред закр | ||