| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AWR | 16.07.2019 | 75.6 | +0.49 | +0.65% | 75.11 |
| AWR | 15.07.2019 | 75.11 | −0.02 | −0.03% | 75.13 |
| AWR | 12.07.2019 | 75.13 | −0.04 | −0.05% | 75.17 |
| AWR | 11.07.2019 | 75.17 | −0.59 | −0.78% | 75.76 |
| AWR | 10.07.2019 | 75.76 | +0.25 | +0.33% | 75.51 |
| AWR | 09.07.2019 | 75.51 | −0.49 | −0.64% | 76 |
| AWR | 08.07.2019 | 76 | +0.18 | +0.24% | 75.82 |
| AWR | 05.07.2019 | 75.82 | 0 | 0% | 75.82 |
| AWR | 04.07.2019 | 75.82 | 0 | 0% | 75.82 |
| AWR | 03.07.2019 | 75.82 | +0.24 | +0.32% | 75.58 |
| AWR | 02.07.2019 | 75.58 | +1.25 | +1.68% | 74.33 |
| AWR | 01.07.2019 | 74.33 | −0.87 | −1.16% | 75.2 |
| AWR | 28.06.2019 | 75.2 | +1.28 | +1.73% | 73.92 |
| AWR | 27.06.2019 | 73.92 | +0.71 | +0.97% | 73.21 |
| AWR | 26.06.2019 | 73.21 | −1.13 | −1.52% | 74.34 |
| AWR | 25.06.2019 | 74.34 | −0.08 | −0.11% | 74.42 |
| AWR | 24.06.2019 | 74.42 | −0.06 | −0.08% | 74.48 |
| AWR | 21.06.2019 | 74.48 | −0.32 | −0.43% | 74.8 |
| AWR | 20.06.2019 | 74.8 | −0.2 | −0.27% | 75 |
| AWR | 19.06.2019 | 75 | +1.66 | +2.26% | 73.34 |
| Тикер | Время | Цена | Пред закр | ||