| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AWR | 27.11.2019 | 85.45 | −0.59 | −0.69% | 86.04 |
| AWR | 26.11.2019 | 86.04 | +1.13 | +1.33% | 84.91 |
| AWR | 25.11.2019 | 84.91 | +0.36 | +0.43% | 84.55 |
| AWR | 23.11.2019 | 84.55 | +0.01 | +0.01% | 84.54 |
| AWR | 22.11.2019 | 84.54 | −0.44 | −0.52% | 84.98 |
| AWR | 21.11.2019 | 84.98 | −1.28 | −1.48% | 86.26 |
| AWR | 20.11.2019 | 86.26 | +0.99 | +1.16% | 85.27 |
| AWR | 19.11.2019 | 85.27 | +0.46 | +0.54% | 84.81 |
| AWR | 18.11.2019 | 84.81 | −2.58 | −2.95% | 87.39 |
| AWR | 16.11.2019 | 87.39 | +3.39 | +4.04% | 84 |
| AWR | 15.11.2019 | 84 | −0.29 | −0.34% | 84.29 |
| AWR | 14.11.2019 | 84.29 | −0.39 | −0.46% | 84.68 |
| AWR | 13.11.2019 | 84.68 | +0.31 | +0.37% | 84.37 |
| AWR | 12.11.2019 | 84.37 | −0.02 | −0.02% | 84.39 |
| AWR | 11.11.2019 | 84.39 | −1.61 | −1.87% | 86 |
| AWR | 09.11.2019 | 86 | +0.94 | +1.11% | 85.06 |
| AWR | 08.11.2019 | 85.06 | −2.37 | −2.71% | 87.43 |
| AWR | 07.11.2019 | 87.43 | −2.19 | −2.44% | 89.62 |
| AWR | 06.11.2019 | 89.62 | −0.92 | −1.02% | 90.54 |
| AWR | 05.11.2019 | 90.54 | −0.48 | −0.53% | 91.02 |
| Тикер | Время | Цена | Пред закр | ||