Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWR | 15.02.2023 | 93.29 | −0.36 | −0.38% | 93.65 |
AWR | 14.02.2023 | 93.65 | −1.21 | −1.28% | 94.86 |
AWR | 13.02.2023 | 94.86 | +1.27 | +1.36% | 93.59 |
AWR | 10.02.2023 | 93.59 | +1.01 | +1.09% | 92.58 |
AWR | 09.02.2023 | 92.58 | −1.8 | −1.91% | 94.38 |
AWR | 08.02.2023 | 94.38 | −2.3 | −2.38% | 96.68 |
AWR | 07.02.2023 | 96.68 | −1.18 | −1.21% | 97.86 |
AWR | 06.02.2023 | 97.86 | −0.01 | −0.01% | 97.87 |
AWR | 03.02.2023 | 97.87 | −0.91 | −0.92% | 98.78 |
AWR | 02.02.2023 | 98.78 | +1.8 | +1.86% | 96.98 |
AWR | 01.02.2023 | 96.98 | +2.76 | +2.93% | 94.22 |
AWR | 31.01.2023 | 94.22 | +1.49 | +1.61% | 92.73 |
AWR | 30.01.2023 | 92.73 | −2.46 | −2.58% | 95.19 |
AWR | 28.01.2023 | 95.19 | +0.02 | +0.02% | 95.17 |
AWR | 27.01.2023 | 95.17 | +0.25 | +0.26% | 94.92 |
AWR | 26.01.2023 | 94.92 | −1.15 | −1.20% | 96.07 |
AWR | 25.01.2023 | 96.07 | −0.16 | −0.17% | 96.23 |
AWR | 24.01.2023 | 96.23 | +2.39 | +2.55% | 93.84 |
AWR | 23.01.2023 | 93.84 | +1.8 | +1.96% | 92.04 |
AWR | 21.01.2023 | 92.04 | −0.94 | −1.01% | 92.98 |
Тикер | Время | Цена | Пред закр | ||