Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWR | 26.04.2021 | 81.24 | −0.41 | −0.50% | 81.65 |
AWR | 24.04.2021 | 81.65 | −0.73 | −0.89% | 82.38 |
AWR | 23.04.2021 | 82.38 | +0.76 | +0.93% | 81.62 |
AWR | 22.04.2021 | 81.62 | +0.62 | +0.77% | 81 |
AWR | 21.04.2021 | 81 | +0.82 | +1.02% | 80.18 |
AWR | 20.04.2021 | 80.18 | +0.07 | +0.09% | 80.11 |
AWR | 19.04.2021 | 80.11 | −0.6 | −0.74% | 80.71 |
AWR | 16.04.2021 | 80.71 | +0.21 | +0.26% | 80.5 |
AWR | 15.04.2021 | 80.5 | +1.25 | +1.58% | 79.25 |
AWR | 14.04.2021 | 79.25 | +0.57 | +0.72% | 78.68 |
AWR | 13.04.2021 | 78.68 | +1.05 | +1.35% | 77.63 |
AWR | 12.04.2021 | 77.63 | +0.82 | +1.07% | 76.81 |
AWR | 10.04.2021 | 76.81 | −0.29 | −0.38% | 77.1 |
AWR | 09.04.2021 | 77.1 | +0.05 | +0.06% | 77.05 |
AWR | 08.04.2021 | 77.05 | +0.76 | +1.00% | 76.29 |
AWR | 07.04.2021 | 76.29 | −0.96 | −1.24% | 77.25 |
AWR | 06.04.2021 | 77.25 | +0.76 | +0.99% | 76.49 |
AWR | 05.04.2021 | 76.49 | +0.6 | +0.79% | 75.89 |
AWR | 02.04.2021 | 75.89 | 0 | 0% | 75.89 |
AWR | 01.04.2021 | 75.89 | +0.68 | +0.90% | 75.21 |
Тикер | Время | Цена | Пред закр | ||