Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWR | 12.08.2021 | 88.73 | +0.46 | +0.52% | 88.27 |
AWR | 11.08.2021 | 88.27 | −0.91 | −1.02% | 89.18 |
AWR | 10.08.2021 | 89.18 | −0.61 | −0.68% | 89.79 |
AWR | 09.08.2021 | 89.79 | −0.98 | −1.08% | 90.77 |
AWR | 07.08.2021 | 90.77 | +0.06 | +0.07% | 90.71 |
AWR | 06.08.2021 | 90.71 | −0.77 | −0.84% | 91.48 |
AWR | 05.08.2021 | 91.48 | +2.84 | +3.20% | 88.64 |
AWR | 04.08.2021 | 88.64 | −0.49 | −0.55% | 89.13 |
AWR | 03.08.2021 | 89.13 | −0.55 | −0.61% | 89.68 |
AWR | 02.08.2021 | 89.68 | +0.83 | +0.93% | 88.85 |
AWR | 31.07.2021 | 88.85 | +0.53 | +0.60% | 88.32 |
AWR | 30.07.2021 | 88.32 | +0.07 | +0.08% | 88.25 |
AWR | 29.07.2021 | 88.25 | +0.67 | +0.77% | 87.58 |
AWR | 28.07.2021 | 87.58 | +0.36 | +0.41% | 87.22 |
AWR | 27.07.2021 | 87.22 | +0.8 | +0.93% | 86.42 |
AWR | 26.07.2021 | 86.42 | −0.13 | −0.15% | 86.55 |
AWR | 23.07.2021 | 86.55 | +1.43 | +1.68% | 85.12 |
AWR | 22.07.2021 | 85.12 | −0.18 | −0.21% | 85.3 |
AWR | 21.07.2021 | 85.3 | −0.94 | −1.09% | 86.24 |
AWR | 20.07.2021 | 86.24 | +0.99 | +1.16% | 85.25 |
Тикер | Время | Цена | Пред закр | ||