Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWR | 26.11.2021 | 92.45 | −2.23 | −2.36% | 94.68 |
AWR | 25.11.2021 | 94.68 | +0.12 | +0.13% | 94.56 |
AWR | 24.11.2021 | 94.56 | −1.39 | −1.45% | 95.95 |
AWR | 23.11.2021 | 95.95 | −0.13 | −0.14% | 96.08 |
AWR | 22.11.2021 | 96.08 | +0.07 | +0.07% | 96.01 |
AWR | 20.11.2021 | 96.01 | −0.02 | −0.02% | 96.03 |
AWR | 19.11.2021 | 96.03 | +1.73 | +1.83% | 94.3 |
AWR | 18.11.2021 | 94.3 | +0.28 | +0.30% | 94.02 |
AWR | 17.11.2021 | 94.02 | +1.8 | +1.95% | 92.22 |
AWR | 16.11.2021 | 92.22 | −0.94 | −1.01% | 93.16 |
AWR | 15.11.2021 | 93.16 | +0.56 | +0.60% | 92.6 |
AWR | 13.11.2021 | 92.6 | 0 | 0% | 92.6 |
AWR | 12.11.2021 | 92.6 | −0.41 | −0.44% | 93.01 |
AWR | 11.11.2021 | 93.01 | −0.76 | −0.81% | 93.77 |
AWR | 10.11.2021 | 93.77 | +0.71 | +0.76% | 93.06 |
AWR | 09.11.2021 | 93.06 | −0.27 | −0.29% | 93.33 |
AWR | 08.11.2021 | 93.33 | −0.89 | −0.94% | 94.22 |
AWR | 05.11.2021 | 94.22 | +1.98 | +2.15% | 92.24 |
AWR | 04.11.2021 | 92.24 | +1.68 | +1.86% | 90.56 |
AWR | 03.11.2021 | 90.56 | +2.37 | +2.69% | 88.19 |
Тикер | Время | Цена | Пред закр | ||