Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWR | 22.12.2021 | 101.24 | +0.72 | +0.72% | 100.52 |
AWR | 21.12.2021 | 100.52 | −1.85 | −1.81% | 102.37 |
AWR | 20.12.2021 | 102.37 | +1.3 | +1.29% | 101.07 |
AWR | 18.12.2021 | 101.07 | −0.01 | −0.01% | 101.08 |
AWR | 17.12.2021 | 101.08 | −0.33 | −0.33% | 101.41 |
AWR | 16.12.2021 | 101.41 | +0.9 | +0.90% | 100.51 |
AWR | 15.12.2021 | 100.51 | +2.32 | +2.36% | 98.19 |
AWR | 14.12.2021 | 98.19 | −1.12 | −1.13% | 99.31 |
AWR | 13.12.2021 | 99.31 | +1.53 | +1.56% | 97.78 |
AWR | 11.12.2021 | 97.78 | −0.02 | −0.02% | 97.8 |
AWR | 10.12.2021 | 97.8 | +0.76 | +0.78% | 97.04 |
AWR | 09.12.2021 | 97.04 | −0.68 | −0.70% | 97.72 |
AWR | 08.12.2021 | 97.72 | −0.99 | −1.00% | 98.71 |
AWR | 07.12.2021 | 98.71 | +0.64 | +0.65% | 98.07 |
AWR | 06.12.2021 | 98.07 | +2.25 | +2.35% | 95.82 |
AWR | 04.12.2021 | 95.82 | +0.06 | +0.06% | 95.76 |
AWR | 03.12.2021 | 95.76 | −0.11 | −0.11% | 95.87 |
AWR | 02.12.2021 | 95.87 | +1.83 | +1.95% | 94.04 |
AWR | 01.12.2021 | 94.04 | −0.12 | −0.13% | 94.16 |
AWR | 30.11.2021 | 94.16 | +1.71 | +1.85% | 92.45 |
Тикер | Время | Цена | Пред закр | ||