Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWR | 15.01.2022 | 94.51 | +0.58 | +0.62% | 93.93 |
AWR | 14.01.2022 | 93.93 | −1.64 | −1.72% | 95.57 |
AWR | 13.01.2022 | 95.57 | −0.4 | −0.42% | 95.97 |
AWR | 12.01.2022 | 95.97 | +0.17 | +0.18% | 95.8 |
AWR | 11.01.2022 | 95.8 | −0.89 | −0.92% | 96.69 |
AWR | 10.01.2022 | 96.69 | −1.73 | −1.76% | 98.42 |
AWR | 08.01.2022 | 98.42 | −0.01 | −0.01% | 98.43 |
AWR | 07.01.2022 | 98.43 | −1.49 | −1.49% | 99.92 |
AWR | 06.01.2022 | 99.92 | −0.1 | −0.10% | 100.02 |
AWR | 05.01.2022 | 100.02 | −0.48 | −0.48% | 100.5 |
AWR | 04.01.2022 | 100.5 | −2.32 | −2.26% | 102.82 |
AWR | 03.01.2022 | 102.82 | −1.25 | −1.20% | 104.07 |
AWR | 01.01.2022 | 104.07 | +0.61 | +0.59% | 103.46 |
AWR | 31.12.2021 | 103.46 | +0.32 | +0.31% | 103.14 |
AWR | 30.12.2021 | 103.14 | +0.56 | +0.55% | 102.58 |
AWR | 29.12.2021 | 102.58 | +1.46 | +1.44% | 101.12 |
AWR | 28.12.2021 | 101.12 | +0.15 | +0.15% | 100.97 |
AWR | 27.12.2021 | 100.97 | +0.62 | +0.62% | 100.35 |
AWR | 24.12.2021 | 100.35 | −0.02 | −0.02% | 100.37 |
AWR | 23.12.2021 | 100.37 | −0.87 | −0.86% | 101.24 |
Тикер | Время | Цена | Пред закр | ||