Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWR | 08.08.2022 | 87.71 | −0.12 | −0.14% | 87.83 |
AWR | 05.08.2022 | 87.83 | −2.52 | −2.79% | 90.35 |
AWR | 04.08.2022 | 90.35 | +0.04 | +0.04% | 90.31 |
AWR | 03.08.2022 | 90.31 | +1.94 | +2.20% | 88.37 |
AWR | 02.08.2022 | 88.37 | +0.45 | +0.51% | 87.92 |
AWR | 01.08.2022 | 87.92 | +0.79 | +0.91% | 87.13 |
AWR | 29.07.2022 | 87.13 | −0.23 | −0.26% | 87.36 |
AWR | 28.07.2022 | 87.36 | +3.38 | +4.02% | 83.98 |
AWR | 27.07.2022 | 83.98 | −0.39 | −0.46% | 84.37 |
AWR | 26.07.2022 | 84.37 | +0.87 | +1.04% | 83.5 |
AWR | 25.07.2022 | 83.5 | +0.94 | +1.14% | 82.56 |
AWR | 22.07.2022 | 82.56 | +0.75 | +0.92% | 81.81 |
AWR | 21.07.2022 | 81.81 | +0.84 | +1.04% | 80.97 |
AWR | 20.07.2022 | 80.97 | −0.81 | −0.99% | 81.78 |
AWR | 19.07.2022 | 81.78 | +1.11 | +1.38% | 80.67 |
AWR | 18.07.2022 | 80.67 | −2.52 | −3.03% | 83.19 |
AWR | 15.07.2022 | 83.19 | +1.17 | +1.43% | 82.02 |
AWR | 14.07.2022 | 82.02 | +0.23 | +0.28% | 81.79 |
AWR | 13.07.2022 | 81.79 | +0.21 | +0.26% | 81.58 |
AWR | 12.07.2022 | 81.58 | −0.78 | −0.95% | 82.36 |
Тикер | Время | Цена | Пред закр | ||