Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WBC | 02.06.2020 | 136.46 | 0 | 0% | 136.46 |
WBC | 30.05.2020 | 136.46 | −0.02 | −0.01% | 136.48 |
WBC | 29.05.2020 | 136.48 | 0 | 0% | 136.48 |
WBC | 28.05.2020 | 136.48 | 0 | 0% | 136.48 |
WBC | 27.05.2020 | 136.48 | 0 | 0% | 136.48 |
WBC | 26.05.2020 | 136.48 | +0.11 | +0.08% | 136.37 |
WBC | 25.05.2020 | 136.37 | 0 | 0% | 136.37 |
WBC | 22.05.2020 | 136.37 | +0.02 | +0.01% | 136.35 |
WBC | 21.05.2020 | 136.35 | −0.04 | −0.03% | 136.39 |
WBC | 20.05.2020 | 136.39 | +0.1 | +0.07% | 136.29 |
WBC | 19.05.2020 | 136.29 | −0.02 | −0.01% | 136.31 |
WBC | 18.05.2020 | 136.31 | −0.14 | −0.10% | 136.45 |
WBC | 16.05.2020 | 136.45 | +0.11 | +0.08% | 136.34 |
WBC | 15.05.2020 | 136.34 | +1.25 | +0.93% | 135.09 |
WBC | 14.05.2020 | 135.09 | 0 | 0% | 135.09 |
WBC | 13.05.2020 | 135.09 | +0.35 | +0.26% | 134.74 |
WBC | 12.05.2020 | 134.74 | −0.29 | −0.21% | 135.03 |
WBC | 11.05.2020 | 135.03 | +1.08 | +0.81% | 133.95 |
WBC | 08.05.2020 | 133.95 | −1.05 | −0.78% | 135 |
WBC | 07.05.2020 | 135 | +0.45 | +0.33% | 134.55 |
Тикер | Время | Цена | Пред закр | ||