Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVR | 17.11.2022 | 4 373.24 | −88.76 | −1.99% | 4 462 |
NVR | 16.11.2022 | 4 462 | −45.49 | −1.01% | 4 507.49 |
NVR | 15.11.2022 | 4 507.49 | +151.57 | +3.48% | 4 355.92 |
NVR | 14.11.2022 | 4 355.92 | −144.65 | −3.21% | 4 500.57 |
NVR | 11.11.2022 | 4 500.57 | −20.04 | −0.44% | 4 520.61 |
NVR | 10.11.2022 | 4 520.61 | +448.67 | +11.02% | 4 071.94 |
NVR | 09.11.2022 | 4 071.94 | −63.74 | −1.54% | 4 135.68 |
NVR | 08.11.2022 | 4 135.68 | +2.69 | +0.07% | 4 132.99 |
NVR | 07.11.2022 | 4 132.99 | −17.66 | −0.43% | 4 150.65 |
NVR | 04.11.2022 | 4 150.65 | +87.01 | +2.14% | 4 063.64 |
NVR | 03.11.2022 | 4 063.64 | −63.66 | −1.54% | 4 127.3 |
NVR | 02.11.2022 | 4 127.3 | −125.7 | −2.96% | 4 253 |
NVR | 01.11.2022 | 4 253 | +8.01 | +0.19% | 4 244.99 |
NVR | 31.10.2022 | 4 244.99 | −26.99 | −0.63% | 4 271.98 |
NVR | 28.10.2022 | 4 271.98 | +122.03 | +2.94% | 4 149.95 |
NVR | 27.10.2022 | 4 149.95 | −34.18 | −0.82% | 4 184.13 |
NVR | 26.10.2022 | 4 184.13 | −85.87 | −2.01% | 4 270 |
NVR | 25.10.2022 | 4 270 | +236.77 | +5.87% | 4 033.23 |
NVR | 24.10.2022 | 4 033.23 | −20.77 | −0.51% | 4 054 |
NVR | 21.10.2022 | 4 054 | +95.36 | +2.41% | 3 958.64 |
Тикер | Время | Цена | Пред закр | ||