| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVR | 01.06.2023 | 5 534 | 0 | 0% | 5 534 |
| NVR | 31.05.2023 | 5 534 | −85.26 | −1.52% | 5 619.26 |
| NVR | 30.05.2023 | 5 619.26 | −3.98 | −0.07% | 5 623.24 |
| NVR | 29.05.2023 | 5 623.24 | 0 | 0% | 5 623.24 |
| NVR | 26.05.2023 | 5 623.24 | −11.76 | −0.21% | 5 635 |
| NVR | 25.05.2023 | 5 635 | +55.76 | +1.00% | 5 579.24 |
| NVR | 24.05.2023 | 5 579.24 | −32.76 | −0.58% | 5 612 |
| NVR | 23.05.2023 | 5 612 | −97.3 | −1.70% | 5 709.3 |
| NVR | 22.05.2023 | 5 709.3 | −137.21 | −2.35% | 5 846.51 |
| NVR | 19.05.2023 | 5 846.51 | −28.54 | −0.49% | 5 875.05 |
| NVR | 18.05.2023 | 5 875.05 | +56.05 | +0.96% | 5 819 |
| NVR | 17.05.2023 | 5 819 | −68.32 | −1.16% | 5 887.32 |
| NVR | 16.05.2023 | 5 887.32 | −3.28 | −0.06% | 5 890.6 |
| NVR | 15.05.2023 | 5 890.6 | +75.75 | +1.30% | 5 814.85 |
| NVR | 12.05.2023 | 5 814.85 | −25.17 | −0.43% | 5 840.02 |
| NVR | 11.05.2023 | 5 840.02 | +7.96 | +0.14% | 5 832.06 |
| NVR | 10.05.2023 | 5 832.06 | −47.74 | −0.81% | 5 879.8 |
| NVR | 09.05.2023 | 5 879.8 | +32.21 | +0.55% | 5 847.59 |
| NVR | 08.05.2023 | 5 847.59 | −0.01 | 0% | 5 847.6 |
| NVR | 05.05.2023 | 5 847.6 | +45.97 | +0.79% | 5 801.63 |
| Тикер | Время | Цена | Пред закр | ||