Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVR | 06.04.2023 | 5 465.31 | −73.42 | −1.33% | 5 538.73 |
NVR | 05.04.2023 | 5 538.73 | +11.92 | +0.22% | 5 526.81 |
NVR | 04.04.2023 | 5 526.81 | −50.21 | −0.90% | 5 577.02 |
NVR | 03.04.2023 | 5 577.02 | +5.36 | +0.10% | 5 571.66 |
NVR | 31.03.2023 | 5 571.66 | +150.61 | +2.78% | 5 421.05 |
NVR | 30.03.2023 | 5 421.05 | −29.51 | −0.54% | 5 450.56 |
NVR | 29.03.2023 | 5 450.56 | +40.02 | +0.74% | 5 410.54 |
NVR | 28.03.2023 | 5 410.54 | +30.55 | +0.57% | 5 379.99 |
NVR | 27.03.2023 | 5 379.99 | −23.67 | −0.44% | 5 403.66 |
NVR | 24.03.2023 | 5 403.66 | +47.08 | +0.88% | 5 356.58 |
NVR | 23.03.2023 | 5 356.58 | −67.42 | −1.24% | 5 424 |
NVR | 22.03.2023 | 5 424 | −55.17 | −1.01% | 5 479.17 |
NVR | 21.03.2023 | 5 479.17 | −14.54 | −0.26% | 5 493.71 |
NVR | 20.03.2023 | 5 493.71 | −9.29 | −0.17% | 5 503 |
NVR | 17.03.2023 | 5 503 | +20.08 | +0.37% | 5 482.92 |
NVR | 16.03.2023 | 5 482.92 | +156.21 | +2.93% | 5 326.71 |
NVR | 15.03.2023 | 5 326.71 | −47.29 | −0.88% | 5 374 |
NVR | 14.03.2023 | 5 374 | +107.34 | +2.04% | 5 266.66 |
NVR | 13.03.2023 | 5 266.66 | +39.45 | +0.75% | 5 227.21 |
NVR | 10.03.2023 | 5 227.21 | −78.61 | −1.48% | 5 305.82 |
Тикер | Время | Цена | Пред закр | ||