Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SHAK | 01.06.2023 | 66.16 | −0.01 | −0.02% | 66.17 |
SHAK | 31.05.2023 | 66.17 | +1.04 | +1.60% | 65.13 |
SHAK | 30.05.2023 | 65.13 | −0.27 | −0.41% | 65.4 |
SHAK | 29.05.2023 | 65.4 | 0 | 0% | 65.4 |
SHAK | 26.05.2023 | 65.4 | −0.5 | −0.76% | 65.9 |
SHAK | 25.05.2023 | 65.9 | +0.05 | +0.08% | 65.85 |
SHAK | 24.05.2023 | 65.85 | +0.6 | +0.92% | 65.25 |
SHAK | 23.05.2023 | 65.25 | −1.45 | −2.17% | 66.7 |
SHAK | 22.05.2023 | 66.7 | +0.01 | +0.01% | 66.69 |
SHAK | 19.05.2023 | 66.69 | −0.26 | −0.39% | 66.95 |
SHAK | 18.05.2023 | 66.95 | −0.23 | −0.34% | 67.18 |
SHAK | 17.05.2023 | 67.18 | −0.07 | −0.10% | 67.25 |
SHAK | 16.05.2023 | 67.25 | −3.03 | −4.31% | 70.28 |
SHAK | 15.05.2023 | 70.28 | +5.07 | +7.77% | 65.21 |
SHAK | 12.05.2023 | 65.21 | −1.28 | −1.93% | 66.49 |
SHAK | 11.05.2023 | 66.49 | +0.11 | +0.17% | 66.38 |
SHAK | 10.05.2023 | 66.38 | +0.41 | +0.62% | 65.97 |
SHAK | 09.05.2023 | 65.97 | −0.95 | −1.42% | 66.92 |
SHAK | 08.05.2023 | 66.92 | +1.56 | +2.39% | 65.36 |
SHAK | 05.05.2023 | 65.36 | +3.86 | +6.28% | 61.5 |
Тикер | Время | Цена | Пред закр | ||